Emlak Konut, ilk seansta iki sıranın da birincisi!

Önceki ikinci seansta 63.839,27 puandan kapanan İMKB 100 Endeksi ilk seansa 44,87 puan düşerek 63.794,40 puandan başladı. İlk yarıyı 577,05 puan artarak 64.416,32 puandan geçen endeks, en düşük olarak 63.657,88 puana kadar gerilerken, en yüksek olarak 64.481,92 puanı gördü.

Seans sonunda mali endeks 53,55 puan artarak 95.419,52 puana, sanayi endeksi 675,84 puan artarak 53.774,18 puana, hizmetler endeksi 299,45 puan artarak 39.920,49 puana yükseldi.

Böylece, önceki kapanışa göre mali grup hisseler ortalama yüzde 0,06 oranında, sanayi grubu hisseleri ortalama yüzde 1,27 oranında, hizmetler grubu hisseler ortalama yüzde 0,76 oranında değer kazandı. Birinci seansta işlem gören toplam 354 hisse senedinden 148i değer kazandı, 130u değer kaybetti, 76 hissenin fiyatında ise değişiklik olmadı.

Birinci seansta 1 milyar 313 milyon 807 bin 521 liralık işlem hacmi oluştu. En çok işlem gören hisse senetleri Emlak Konut, İş Bankası (C), Garanti Bankası, Petrol Ofisi ve Netaş Telekom oldu.

AVRO-DOLAR PARİTESİ 1,4164 DÜZEYİNDE...

İstanbul Menkul Kıymetler Borsası Tahvil ve Bono Piyasası Kesin Alım Satım Pazarında işlem gören gösterge kağıdı 7 Kasım 2012 vadeli tahvilin, bugün valörlü işlemlerinin saat 13.00 itibarıyla basit getirisi yüzde 9,02, bileşik getirisi yüzde 8,78 seviyelerinde bulunuyor. Uluslararası piyasalarda avro-dolar paritesi 1,4164, sterlin-dolar paritesi 1,6254, yen-dolar paritesi ise 81,26 düzeyinde seyrediyor.

İstanbul serbest piyasada dolar 1,5780 liradan, avro 2,2340 liradan satılıyor. Uluslararası piyasalarda altının onsu şu dakikalarda 1.428,60 dolar seviyelerinde bulunurken, Londra Brent tipi ham petrolün varil fiyatı ise 115,82 dolardan işlem görüyor.

İMKB Tahvil ve Bono Piyasası Repo-Ters Repo Pazarında gecelik repo işlemleri ortalama yüzde 6,72den gerçekleşiyor.

BİRİNCİ SEANSTA İŞLEM HACMİ SIRALAMASI

İstanbul Menkul Kıymetler Borsasında birinci seansta işlem gören hisse senetleri arasında, işlem hacmine göre ilk on
 hisse senedi şöyle:

HİSSE ADI                       TL
  1       EMLAK KONUT GMYO                   93,033,670
  2       IS BANKASI (C)                     84,918,424
  3       GARANTI BANKASI                    75,635,420
  4       PETROL OFISI                       48,855,438
  5       NETAS TELEKOM                      48,842,120
  6       FENERBAHCE SPORTIF                 46,024,567
  7       IHLAS HOLDING                      44,870,864
  8       TUPRAS                             34,077,475
  9       KILER ALISVERIS HIZMETLERI         33,100,060
  10      TURK HAVA YOLLARI                  32,748,074

BİRİNCİ SEANSTA İŞLEM MİKTARI SIRALAMASI

İstanbul Menkul Kıymetler Borsasında birinci seansta işlem gören hisse senetleri arasında, işlem sayısına göre ilk on hisse senedi şöyle:

          HİSSE ADI              ADET
  1       EMLAK KONUT GMYO          35,009,203
  2       GOLDAS KUYUMCULUK         32,111,579
  3       KARDEMIR D                29,138,890
  4       IHLAS EV ALETLERI         23,752,234
  5       IHLAS HOLDING             22,939,320
  6       IS BANKASI (C)            16,927,034
  7       GARANTI BANKASI           10,011,650
  8       DOGAN HOLDING              7,838,848
  9       KARSAN OTOMOTIV            7,606,543
  10      IHLAS GAZETECILIK          7,503,996        

BORSADA BİRİNCİ SEANS KAPANIŞ

İstanbul Menkul Kıymetler Borsası (İMKB) hisse senetleri piyasasında bugün yapılan birinci seansta işlem gören hisse senetlerinin TL olarak önceki seans kapanış fiyatları, bugün birinci seanstaki en yüksek, en düşük, kapanış ve ağırlıklı ortalama fiyatlarıyla işlem adetleri şöyle:
                                                  Önceki        En            En                           Ağrlklı      İşlem
  ULUSAL PAZAR                        Kapanış       Düşük         Yüksek         Kapanış       Ortlama      Adedi
  KAPLAMIN                                  19.10         18.90          19.15         19.00        19.03           8,945
  KARDEMIR A                                 1.12          1.10           1.15          1.15         1.13       5,112,082
  KARDEMIR B                                 1.21          1.21           1.27          1.27         1.24       5,261,106
  KARDEMIR D                                 0.82          0.82           0.85          0.84         0.83      29,138,890
  KAREL                                      3.55          3.49           3.55          3.52         3.51          34,319
  KARSAN OTOMOTIV                            2.23          2.22           2.30          2.28         2.27       7,606,543
  KARSU TEKSTIL                              2.02          1.95           2.01          2.01         2.00         114,233
  KARTONSAN                                214.50        211.50         215.50        213.00       214.02          34,810
  KELEBEK MOBILYA                            1.15          1.11           1.20          1.18         1.16         258,999
  KENT GIDA                                139.00        135.00         135.00        135.00       135.00           1,161
  KEREVITAS GIDA                            73.75         71.75          75.50         72.75        73.43          47,633
  KILER ALISVERIS HIZMETLERI                 8.68          7.80           8.72          7.92         8.20       4,035,210
  KLIMASAN                                   3.50          3.46           3.51          3.48         3.49         104,256
  KOC HOLDING                                7.08          7.12           7.22          7.14         7.18         826,521
  KONFRUT GIDA                               6.18          6.14           6.22          6.20         6.18          44,008
  KONYA CIMENTO                            270.00        268.00         274.00        269.00       270.28          24,871
  KORDSA                                     3.99          3.92           4.03          3.94         3.94          52,909
  KOZA ALTIN                                22.35         22.35          23.40         22.85        22.97         268,359
  KOZA ANADOLU METAL MADENCILIK              4.59          4.59           4.68          4.65         4.65       1,365,699
  KRISTAL KOLA                               1.34          1.33           1.38          1.35         1.36       1,321,990
  KUTAHYA PORSELEN                           2.23          2.20           2.25          2.25         2.24         286,156
  LATEK LOJISTIK                             2.45          2.39           2.45          2.42         2.42         594,625
  LINK YAZILIM                               4.32          4.28           4.32          4.32         4.29          11,356
  LOGO YAZILIM                               2.08          2.07           2.11          2.08         2.09         117,723
  LUKS KADIFE                                3.23          3.19           3.22          3.20         3.20          17,518
  MARDIN CIMENTO                             7.50          7.46           7.56          7.50         7.50          25,965
  MARMARIS ALTINYUNUS                       18.65         18.20          18.75         18.50        18.54         113,142
  MARTI OTEL ISLETMELERI                     1.11          1.11           1.13          1.12         1.12         412,659
  MARSHALL                                  30.90         30.70          31.10         30.90        30.90          12,432
  MENDERES TEKSTIL                           0.81          0.80           0.82          0.81         0.81       6,791,928
  MERKO GIDA                                 1.25          1.24           1.26          1.24         1.25         106,335
  METEMTEKS                                  2.22          2.10           2.27          2.20         2.21         345,039
  MTEKSY                                     2.15          2.08           2.17          2.13         2.14         186,256
  METRO TIC. VE MALI YAT.                    1.00          0.99           1.01          1.00         1.00       2,410,914
  METROY                                     0.99          0.98           1.00          0.99         0.99       1,967,706
  MIGROS TICARET                            33.00         32.70          33.20         32.90        32.94          69,361
  MILPA                                      2.41          2.33           2.46          2.45         2.41         339,496
  MUTLU AKU                                  4.37          4.33           4.63          4.55         4.51         316,926
  NET HOLDING                                1.55          1.53           1.56          1.55         1.55         510,198
  NET TURIZM                                 1.06          1.06           1.09          1.07         1.07       7,042,972
  NETAS TELEKOM                            129.00        123.50         134.00        132.50       129.96         375,831
  NUH CIMENTO                               12.50         12.20          12.55         12.45        12.45          10,718
  OLMUKSA                                    6.68          6.60           6.80          6.80         6.73          19,539
  OTOKAR                                    25.30         24.30          25.60         25.20        25.26          64,938
  PARK ELEKTRIK URETIM MAD.                  3.78          3.74           3.80          3.78         3.78         465,693
  PARSAN                                     1.79          1.78           1.83          1.81         1.81         361,564
  PENGUEN GIDA                               1.62          1.60           1.65          1.63         1.62         404,022
  PETKIM                                     2.31          2.30           2.33          2.32         2.32       3,136,851
  PETROL OFISI                               8.76          8.64           9.50          9.26         9.21       5,307,173
  PINAR ET VE UN                             6.38          6.28           6.42          6.42         6.38           5,851
  PINAR SU                                   4.42          4.39           4.43          4.40         4.40          32,590
  PINAR SUT                                 13.00         12.80          12.95         12.95        12.88           2,400
  PIMAS                                      3.55          3.51           3.56          3.54         3.53          49,656
  PLASTIKKART                                2.06          2.03           2.06          2.06         2.05          53,829
  RAY SIGORTA                                1.50          1.51           1.59          1.53         1.54         112,963
  REYSAS TASIMACILIK LOJISTIK TI             1.83          1.82           1.85          1.83         1.83          40,055
  SABANCI HOLDING                            7.44          7.40           7.48          7.40         7.44       1,027,362
  SANKO PAZARLAMA                            4.28          4.27           4.32          4.30         4.29          40,442
  SARKUYSAN                                  3.92          3.89           4.00          3.96         3.95          39,293
  SELCUK ECZA                                2.32          2.32           2.34          2.32         2.32         246,245
  SERVE KIRTASIYE                            1.11          1.09           1.11          1.11         1.10          37,662
  SODA SANAYII                               2.42          2.38           2.43          2.41         2.41          58,097
  SOKTAS                                    10.70         10.50          10.70         10.60        10.59          18,666
  SEKER PILIC                                3.65          3.62           3.82          3.68         3.72         321,505
  SEKERBANK                                  1.66          1.64           1.67          1.65         1.65         776,737
  SISE CAM                                   3.15          3.15           3.34          3.25         3.25       1,496,788
  HALKBANK                                  12.30         12.25          12.45         12.30        12.33       1,756,940
  T.KALKINMA BANKASI                         8.06          7.72           8.00          7.98         7.94           5,972
  TAT KONSERVE                               3.29          3.29           3.35          3.31         3.32         538,985
  TAV HAVALIMANLARI                          7.24          7.02           7.30          7.18         7.25         251,018
  T. EKONOMI BANKASI                         1.71          1.69           1.71          1.71         1.71       2,554,541
  TEBNKY                                     1.60          1.65           1.69          1.69         1.68         121,646
  T.DEMIRDOKUM                              11.65         11.40          11.60         11.55        11.52          28,814
  TEK-ART TURIZM                             1.28          1.26           1.32          1.28         1.29       5,326,120
  TEKFEN HOLDING                             5.68          5.56           5.70          5.60         5.63         461,466
  TEKSTIL FIN.KIRL.                          1.66          1.56           1.65          1.60         1.60       3,874,292
  TEKSTILBANK                                0.95          0.93           0.95          0.95         0.95         732,412
  KIPA                                       8.08          8.04           8.14          8.10         8.10          55,513
  TIRE KUTSAN                                1.54          1.52           1.57          1.55         1.55       6,146,352
  TOFAS OTOMOBIL FAB.                        8.12          8.08           8.26          8.22         8.19         716,965
  TRABZON SPOR                              23.85         23.15          23.60         23.30        23.31         418,482
  TRAKYA CAM                                 3.17          3.17           3.24          3.19         3.21         599,728
  T.S.K.B.                                   2.54          2.52           2.58          2.53         2.53         911,131
  T.TUBORG                                   2.79          2.76           2.85          2.84         2.82          23,100
  TUKAS                                      1.05          1.04           1.07          1.06         1.05         781,241
  TURCAS PETROL                              3.75          3.74           3.81          3.77         3.78         263,362
  TUPRAS                                    43.00         42.80          44.90         44.60        44.35         768,310
  TURK HAVA YOLLARI                          4.59          4.51           4.59          4.55         4.55       7,192,659
  TURK PIRELLI KABLO VE SIS. A.S             1.36          1.35           1.37          1.36         1.36         194,065
  TURK TELEKOMUNIKASYON A.S.                 7.02          7.02           7.22          7.14         7.14       1,013,086
  TURK TRAKTOR                              29.80         29.50          29.90         29.70        29.72          85,469
  TURKCELL                                   9.06          9.06           9.30          9.16         9.20         771,487
  USAK SERMAIK                               3.75          3.74           4.00          3.89         3.87         797,121
  UYUM                                       8.80          8.76           9.12          8.82         8.93         656,123
  ULKER GIDA                                 5.26          5.22           5.36          5.34         5.30         898,829
  UNYE CIMENTO                               4.32          4.30           4.36          4.32         4.31          21,303
  VAKIFLAR BANKASI                           3.95          3.94           3.99          3.96         3.96       3,851,173
  VAKIF FIN.KIR.                             4.77          4.73           4.82          4.78         4.78         203,946
  VAKKO TEKSTIL                              1.07          1.06           1.09          1.07         1.08       1,749,691
  VESTEL BEYAZ ESYA                          2.84          2.81           2.87          2.83         2.84         614,919
  VESTEL                                     2.44          2.44           2.50          2.48         2.47         406,325
  VIKING KAGIT                               1.39          1.38           1.39          1.39         1.38          73,014
  YAPI KREDI FIN. KIR.                       5.16          4.94           5.16          5.00         5.03          34,603
  YAPI KREDI SIGORTA                        15.00         14.90          15.15         14.90        15.04           6,517
  YAPI VE KREDI BANK.                        4.62          4.58           4.66          4.61         4.63       4,933,117
  YATAS                                      2.70          2.57           2.69          2.66         2.65         205,545
  YAZICILAR HOLDING                         12.35         12.25          12.45         12.40        12.36          27,406
  YUNSA                                      2.32          2.27           2.32          2.29         2.29         108,872
  ZORLU ENERJI                               2.57          2.54           2.58          2.56         2.56         322,663
  İKİNCİ ULUSAL PAZAR
  ALTINYUNUS CESME                          11.90         11.65          12.00         11.95        11.88          18,873
  ARMADA BILGISAYAR                          2.79          2.70           2.80          2.72         2.74         135,396
  ASLAN CIMENTO                            144.00        158.50         158.50        158.50       158.50           3,247
  AVRASYA PETROL VE TUR.TES.YAT              2.43          2.36           2.40          2.40         2.39          19,433
  BAYINDIR MADENCILIK                        1.16          1.15           1.17          1.17         1.16       1,165,953
  BIRKO BIRLESIK KOYUNLULAR MENS             0.70          0.69           0.71          0.70         0.70         486,951
  BIRLIK MENSUCAT                            0.78          0.76           0.78          0.78         0.77         134,596
  BISAS TEKSTIL                              1.64          1.62           1.66          1.63         1.63          26,529
  CEMAS DOKUM                               10.82          9.60          11.80         11.80        11.16         158,492
  DATAGATE BILG. MALZ. TIC. A.S.             3.18          3.18           3.33          3.23         3.27         260,214
  DESPEC BILGISAYAR PAZARLAMA                6.42          6.30           6.80          6.56         6.61         355,404
  DOGUSAN                                    1.20          1.19           1.22          1.19         1.20         120,467
  EGE PROFIL                                 6.42          6.38           6.44          6.40         6.41           8,000
  EGELI & CO YAT. HOLDING                    0.98          0.95           0.98          0.97         0.97         148,837
  EGCYHY                                     0.93          0.92           0.96          0.95         0.95         177,492
  EKIZ YAG SANAYII                           3.75          3.70           3.85          3.81         3.80          48,468
  EURO YAT.MEN.DEG.                          1.05          1.02           1.04          1.03         1.03         220,570
  EUROMY                                     1.32          1.25           1.31          1.28         1.27         336,180
  FON FINANSAL KIRALAMA                      2.04          2.03           2.08          2.05         2.06          87,330
  GEDIK Y. MEN. DEG.                         2.21          2.18           2.24          2.20         2.19          24,929
  GOZDE FINANSAL HIZMETLER                   3.18          3.13           3.20          3.17         3.16         111,549
  HATAY TEKSTIL ISLETMELERI                 16.25         16.05          16.90         16.50        16.48         163,479
  KATMERCILER ARAC USTU EKIPMAN              6.98          6.94           7.14          7.00         7.04         267,947
  LKMNHY                                     4.97          4.70           5.50          5.22         5.27       1,498,320
  MAKINA TAKIM                               5.33          5.06           5.46          5.16         5.17         477,489
  MANGO GIDA                                 3.06          3.04           3.15          3.09         3.11         230,097
  MENSA MENSUCAT                             0.93          0.93           0.95          0.94         0.94       5,955,012
  MENSA                                      0.93          0.93           0.95          0.94         0.94       3,650,072
  METEMTUR                                   1.73          1.68           1.71          1.70         1.69         132,769
  METURY                                     1.33          1.30           1.35          1.32         1.32         185,059
  MERT GIDA GIYIM SAN.                       2.90          2.09           2.57          2.57         2.41         910,329
  PETROKENT TURIZM                          84.00         84.00          84.00         84.00        84.00             756
  RAN LOJISTIK                               1.41          1.40           1.42          1.40         1.41         215,516
  SILVERLINE                                 1.46          1.41           1.47          1.43         1.45         397,332
  SONMEZ FILAMENT (BU)                       3.15          3.12           3.17          3.16         3.16          50,672
  SONMEZ PAMUKLU                             2.61          2.60           2.65          2.63         2.61          11,922
  SEKER FINANSAL                             1.03          1.00           1.06          1.02         1.03         648,869
  TRANSTURK HOLDING                          1.42          1.40           1.43          1.42         1.41         238,648
  USAS                                       1.98          1.96           1.99          1.97         1.97         270,187
  UTPYAY                                     3.26          3.20           3.27          3.23         3.24         158,943
  KURUMSAL ÜRÜNLER PAZARI
  AK B TIPI YAT.ORT.                         2.10          2.09           2.12          2.11         2.10         159,659
  AKMERKEZ GAYRIMENKUL Y.O.                 84.00         79.50          87.00         82.25        83.53          19,950
  ALARKO GAYRIMENKUL Y.O.                   16.60         16.40          16.75         16.50        16.59          41,434
  ALTERNATIF YAT. ORT.                       0.97          0.96           0.98          0.96         0.97          77,154
  ATA YAT.ORT.                               1.10          1.08           1.11          1.10         1.10          18,150
  ATAKULE GAYRIMENKUL                        1.29          1.29           1.31          1.29         1.30         133,876
  ATLANTIS YAT.ORT.                          0.94          0.93           0.95          0.93         0.94          71,066
  ATLAS YAT.ORT.                             1.48          1.47           1.50          1.49         1.49          34,836
  AVRASYA GMYO                               1.55          1.51           1.56          1.52         1.53         287,277
  BASKENT YO                                 1.05          1.04           1.05          1.04         1.04          71,057
  BUMERANG YAT.ORT.                          1.50          1.43           1.54          1.44         1.47       1,275,109
  DENIZ YAT.ORT.                             1.40          1.37           1.43          1.41         1.41       1,132,057
  DOGUS GMYO                                 2.03          1.92           2.07          1.93         1.99       1,758,959
  ECZACIBASI YAT.OR.                         1.43          1.41           1.43          1.43         1.42          64,454
  EGELI CO. YAT. ORTAKLIGI                   0.81          0.79           0.83          0.82         0.81         275,463
  EMLAK KONUT GMYO                           2.65          2.63           2.68          2.65         2.66      35,009,203
  EURO TREND YO                              1.20          1.20           1.27          1.22         1.23         382,570
  ETYATY                                     1.01          1.00           1.02          1.01         1.01          31,838
  EURO YAT. ORT.                             1.18          1.15           1.20          1.18         1.17         154,553
  EMBYOY                                     1.01          1.00           1.02          1.01         1.01          61,201
  EVG YAT. ORT.                              1.20          1.19           1.21          1.20         1.20          40,555
  FINANS YAT. ORT.                           0.95          0.95           0.96          0.95         0.96          28,752
  GARANTI YAT. ORT.                          0.71          0.69           0.71          0.70         0.70         500,484
  GEDIK YAT. ORT.                            1.09          1.07           1.09          1.09         1.08          17,949
  HEDEF YATIRIM ORT.                         1.00          0.98           1.04          1.03         1.02         171,713
  HDFYOY                                     1.01          0.97           1.01          1.01         0.99           1,496
  IDEALIST GYO A.S.                          2.19          2.17           2.24          2.20         2.21         185,787
  INFO YATIRIM ORT.                          0.76          0.74           0.76          0.76         0.75          60,932
  INFOTREND B TIPI MEN. YAT. ORT             0.87          0.82           0.91          0.91         0.88         807,520
  IBTYOY                                     0.77          0.75           0.79          0.79         0.78       1,004,741
  IS GIRISIM                                 2.06          2.01           2.07          2.04         2.05           8,276
  IS GMYO                                    1.78          1.75           1.79          1.77         1.78       1,154,260
  IS YAT. ORT.                               1.41          1.41           1.43          1.43         1.42         150,900
  MUSTAFA YILMAZ YAT. ORT.                   0.76          0.75           0.76          0.75         0.75          25,234
  MARBA B TIPI YAT. ORT.                     1.48          1.44           1.53          1.45         1.48         166,903
  MRGYO                                      1.15          1.13           1.15          1.14         1.14       1,525,146
  METRO YAT. ORT.                            1.24          1.22           1.25          1.24         1.24          12,212
  NUROL GMYO                                 4.96          4.48           5.24          5.08         5.09         335,377
  OYAK YAT. ORT.                             0.77          0.77           0.78          0.78         0.77          38,545
  OZDERICI GYO                               1.12          1.12           1.14          1.13         1.13         141,760
  PERA GAYRIMENKUL Y.O.                      0.98          0.96           0.99          0.99         0.98         723,296
  PEGYOY                                     0.97          0.96           0.99          0.98         0.97          11,629
  REYSAS GMYO                                1.08          1.06           1.08          1.07         1.07         458,266
  RHEA GIRISIM SERM. YAT.ORT.                4.37          4.29           4.39          4.33         4.33       1,107,862
  SAGLAM GMYO                                0.83          0.82           0.83          0.83         0.82         288,459
  SINPAS GYO                                 1.99          1.97           2.02          2.00         2.00       2,203,865
  TACIRLER YO                                0.86          0.85           0.86          0.86         0.85          49,699
  TAC YAT.ORT.                               2.51          2.48           2.54          2.50         2.51          33,691
  TAKSIM YAT. ORT.                           1.22          1.20           1.22          1.20         1.21           2,681
  TORUNLAR GMYO                              6.58          6.52           6.62          6.58         6.59         244,842
  TSKB GMYO                                  0.86          0.85           0.86          0.86         0.85         193,025
  TSKB YATIRIM ORT.                          0.89          0.86           0.89          0.88         0.87          11,508
  VAKIF GAYRIMENKUL Y.O.                     3.13          3.10           3.13          3.12         3.11         133,302
  VAKIF YAT. ORT.                            2.16          2.12           2.21          2.20         2.19         258,014
  Y ve Y GMYO                                1.31          1.29           1.35          1.31         1.33       2,792,393
  YAPI KREDI KORAY G.Y.O.                    2.17          2.16           2.20          2.17         2.18         253,572
  YAP.KR. B TIPI YAT.ORT.                    1.22          1.20           1.22          1.21         1.21          31,853
  GELİŞEN İŞLETMELER PİYASASI
  BERKOSAN YALITIM VE TECRIT MAD             2.43          2.43           2.62          2.61         2.57         413,512
  FON PAZARI
  DJ IST. 20 FONU                           18.56         18.50          18.72         18.64        18.64         100,616
  IS YATIRIM DJTEA 15 FONU                  17.68         17.70          17.86         17.84        17.73          53,600
  DOW JONES TR A TIPI YAT. FONU             12.78         12.74          12.90         12.86        12.86          25,022
  FINANSBANK DJ BANKA BYF                   12.44         12.40          12.48         12.44        12.43         116,188
  GT30 F                                    10.28         10.24          10.38         10.32        10.31          28,114
  FINANSBANK IMKB 30 BYF                    27.85         27.70          28.00         27.85        27.89          22,486
  FTSE IST. BONO B TIPI BYF                170.50        170.50         170.50        170.50       170.50          12,500
  GARANTI MSCI A TIPI BYF                   12.22         12.22          12.32         12.26        12.27          25,580
  ISTANBUL ALTIN BYF                        69.20         69.40          69.60         69.50        69.53          13,573
  KUVEYT TURK ALTIN BYF                     71.80         72.20          72.20         72.20        72.20             272
  IS YAT. TAHVIL B TIPI BYF                 15.42         15.44          15.44         15.44        15.44               1
  MALI SEK DISI NFIST20 BYF                 23.18         23.24          23.56         23.36        23.41          38,756
                                      Önceki        En Düşük      En Yüksek      Kapanış       Değişim
  ENDEKS ADI                          Endeks        Endeks        Endeks         Endeksi       (Yüzde)
  IMKB 100 ENDEKSI                       63839.27      63657.88       64481.92      64158.21         0.50
  ULUSAL-MALI (ENDEKS)                   95365.97      94986.34       96047.06      95419.52         0.06
  IMKB SINAI ENDEKS                      53098.34      52911.52       53907.66      53774.18         1.27
  ULUSAL-HIZMETLER (ENDEKS)              39621.04      39612.98       40185.79      39920.49         0.76

(Not: Tablodaki veriler, yayıncı kuruluştan alındığı şekliyle kullanılmıştır.)

AA